| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:32 PM | 1.350 | 0 |
| 2024-07-12 | 9:20:43 PM | 1.340 | 0 |
| 2024-07-12 | 8:50:33 PM | 1.340 | 0 |
| 2024-07-12 | 8:20:59 PM | 1.340 | 0 |
| 2024-07-12 | 7:50:36 PM | 1.340 | 0 |
| 2024-07-12 | 7:20:57 PM | 1.350 | 0 |
| 2024-07-12 | 7:05:20 PM | 1.340 | 0 |
| 2024-07-12 | 6:50:28 PM | 1.350 | 0 |
| 2024-07-12 | 6:35:36 PM | 1.350 | 0 |
| 2024-07-12 | 6:20:16 PM | 1.340 | 0 |
| 2024-07-12 | 6:05:24 PM | 1.340 | 0 |
| 2024-07-12 | 5:50:34 PM | 1.340 | 0 |
| 2024-07-12 | 5:35:21 PM | 1.340 | 0 |