| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:15 PM | 0.780 | 0 |
| 2024-09-10 | 2:50:29 PM | 0.780 | 0 |
| 2024-09-10 | 2:21:07 PM | 0.780 | 0 |
| 2024-09-10 | 1:50:28 PM | 0.790 | 0 |
| 2024-09-10 | 1:20:58 PM | 0.790 | 0 |
| 2024-09-10 | 12:50:36 PM | 0.790 | 0 |
| 2024-09-10 | 12:21:03 PM | 0.790 | 0 |
| 2024-09-10 | 11:50:38 AM | 0.780 | 0 |
| 2024-09-10 | 11:21:07 AM | 0.790 | 0 |
| 2024-09-10 | 10:50:26 AM | 0.780 | 0 |
| 2024-09-10 | 10:20:57 AM | 0.770 | 0 |
| 2024-09-10 | 9:50:34 AM | 0.780 | 0 |
| 2024-09-10 | 9:20:49 AM | 0.790 | 0 |