| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:58 PM | 0.740 | 0 |
| 2024-09-09 | 1:50:38 PM | 0.740 | 0 |
| 2024-09-09 | 1:20:57 PM | 0.730 | 0 |
| 2024-09-09 | 12:50:36 PM | 0.740 | 0 |
| 2024-09-09 | 12:20:54 PM | 0.740 | 0 |
| 2024-09-09 | 11:50:35 AM | 0.740 | 0 |
| 2024-09-09 | 11:21:00 AM | 0.740 | 0 |
| 2024-09-09 | 10:50:33 AM | 0.750 | 0 |
| 2024-09-09 | 10:20:54 AM | 0.750 | 0 |
| 2024-09-09 | 9:50:40 AM | 0.750 | 0 |
| 2024-09-09 | 9:21:10 AM | 0.750 | 0 |
| 2024-09-09 | 8:50:32 AM | 0.760 | 0 |
| 2024-09-09 | 8:20:52 AM | 0.760 | 0 |