| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:21:07 PM | 2.380 | 0 |
| 2024-09-11 | 7:05:23 PM | 2.360 | 0 |
| 2024-09-11 | 6:50:34 PM | 2.350 | 0 |
| 2024-09-11 | 6:35:32 PM | 2.350 | 0 |
| 2024-09-11 | 6:20:29 PM | 2.340 | 0 |
| 2024-09-11 | 6:05:31 PM | 2.350 | 0 |
| 2024-09-11 | 5:50:43 PM | 2.350 | 0 |
| 2024-09-11 | 5:35:21 PM | 2.330 | 0 |
| 2024-09-11 | 5:21:24 PM | 2.330 | 0 |
| 2024-09-11 | 5:05:28 PM | 2.310 | 0 |
| 2024-09-11 | 4:50:44 PM | 2.300 | 0 |
| 2024-09-11 | 4:35:30 PM | 2.310 | 0 |
| 2024-09-11 | 4:20:23 PM | 2.290 | 0 |