| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:29 PM | 2.070 | 0 |
| 2024-08-05 | 3:50:49 PM | 2.040 | 0 |
| 2024-08-05 | 3:35:21 PM | 2.020 | 0 |
| 2024-08-05 | 3:20:26 PM | 2.130 | 0 |
| 2024-08-05 | 2:50:48 PM | 2.170 | 0 |
| 2024-08-05 | 2:21:27 PM | 1.950 | 0 |
| 2024-08-05 | 1:50:45 PM | 1.950 | 0 |
| 2024-08-05 | 1:21:26 PM | 1.950 | 0 |
| 2024-08-05 | 12:50:50 PM | 1.950 | 0 |
| 2024-08-05 | 12:21:24 PM | 1.950 | 0 |
| 2024-08-05 | 11:50:37 AM | 1.950 | 0 |
| 2024-08-05 | 11:21:25 AM | 1.940 | 0 |
| 2024-08-05 | 10:52:04 AM | 1.930 | 0 |