| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 16:35:40 | 2.480 | 0 |
| 12/09/2024 | 16:20:20 | 2.450 | 0 |
| 12/09/2024 | 16:05:29 | 2.410 | 0 |
| 12/09/2024 | 15:50:41 | 2.430 | 0 |
| 12/09/2024 | 15:35:40 | 2.440 | 0 |
| 12/09/2024 | 15:20:17 | 2.450 | 0 |
| 12/09/2024 | 14:50:32 | 2.460 | 0 |
| 12/09/2024 | 14:21:06 | 2.460 | 0 |
| 12/09/2024 | 13:50:38 | 2.460 | 0 |
| 12/09/2024 | 13:21:13 | 2.460 | 0 |
| 12/09/2024 | 12:50:31 | 2.460 | 0 |
| 12/09/2024 | 12:26:42 | 2.460 | 0 |
| 12/09/2024 | 12:21:11 | 2.460 | 0 |