| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:05 PM | 2.500 | 0 |
| 2024-09-12 | 7:50:30 PM | 2.500 | 0 |
| 2024-09-12 | 7:20:58 PM | 2.470 | 0 |
| 2024-09-12 | 7:05:27 PM | 2.470 | 0 |
| 2024-09-12 | 6:50:38 PM | 2.460 | 0 |
| 2024-09-12 | 6:35:32 PM | 2.460 | 0 |
| 2024-09-12 | 6:20:21 PM | 2.450 | 0 |
| 2024-09-12 | 6:05:17 PM | 2.440 | 0 |
| 2024-09-12 | 5:50:32 PM | 2.450 | 0 |
| 2024-09-12 | 5:35:21 PM | 2.450 | 0 |
| 2024-09-12 | 5:21:17 PM | 2.450 | 0 |
| 2024-09-12 | 5:05:27 PM | 2.460 | 0 |
| 2024-09-12 | 4:50:43 PM | 2.470 | 0 |