| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:48 PM | 2.130 | 0 |
| 2024-08-05 | 8:50:38 PM | 2.130 | 0 |
| 2024-08-05 | 8:21:02 PM | 2.140 | 0 |
| 2024-08-05 | 7:50:37 PM | 2.150 | 0 |
| 2024-08-05 | 7:21:09 PM | 2.140 | 0 |
| 2024-08-05 | 7:05:29 PM | 2.130 | 0 |
| 2024-08-05 | 6:50:41 PM | 2.140 | 0 |
| 2024-08-05 | 6:35:34 PM | 2.170 | 0 |
| 2024-08-05 | 6:20:18 PM | 2.160 | 0 |
| 2024-08-05 | 6:05:37 PM | 2.140 | 0 |
| 2024-08-05 | 5:50:43 PM | 2.120 | 0 |
| 2024-08-05 | 5:35:18 PM | 2.100 | 0 |
| 2024-08-05 | 5:21:25 PM | 2.070 | 0 |