| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:50:38 PM | 3.870 | 0 |
| 2024-07-01 | 4:35:25 PM | 3.920 | 0 |
| 2024-07-01 | 4:20:15 PM | 3.910 | 0 |
| 2024-07-01 | 4:05:22 PM | 3.810 | 0 |
| 2024-07-01 | 3:50:32 PM | 3.800 | 0 |
| 2024-07-01 | 3:35:24 PM | 3.910 | 0 |
| 2024-07-01 | 3:20:18 PM | 3.990 | 0 |
| 2024-07-01 | 2:50:34 PM | 3.990 | 0 |
| 2024-07-01 | 2:21:22 PM | 4.000 | 0 |
| 2024-07-01 | 1:50:30 PM | 4.000 | 0 |
| 2024-07-01 | 1:21:12 PM | 4.000 | 0 |
| 2024-07-01 | 12:50:31 PM | 4.000 | 0 |
| 2024-07-01 | 12:21:09 PM | 3.980 | 0 |