| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:13 PM | 2.410 | 0 |
| 2024-07-30 | 6:05:22 PM | 2.380 | 0 |
| 2024-07-30 | 5:50:38 PM | 2.370 | 0 |
| 2024-07-30 | 5:35:19 PM | 2.390 | 0 |
| 2024-07-30 | 5:21:02 PM | 2.410 | 0 |
| 2024-07-30 | 5:05:21 PM | 2.380 | 0 |
| 2024-07-30 | 4:50:34 PM | 2.440 | 0 |
| 2024-07-30 | 4:35:31 PM | 2.440 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.450 | 0 |
| 2024-07-30 | 4:05:27 PM | 2.500 | 0 |
| 2024-07-30 | 3:50:33 PM | 2.520 | 0 |
| 2024-07-30 | 3:35:35 PM | 2.530 | 0 |
| 2024-07-30 | 3:20:21 PM | 2.480 | 0 |