| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:23 PM | 1.070 | 0 |
| 2024-08-05 | 9:20:36 PM | 1.090 | 0 |
| 2024-08-05 | 8:50:29 PM | 1.080 | 0 |
| 2024-08-05 | 8:20:44 PM | 1.140 | 0 |
| 2024-08-05 | 7:50:28 PM | 1.210 | 0 |
| 2024-08-05 | 7:20:51 PM | 1.210 | 0 |
| 2024-08-05 | 7:05:29 PM | 1.190 | 0 |
| 2024-08-05 | 6:50:28 PM | 1.200 | 0 |
| 2024-08-05 | 6:35:27 PM | 1.250 | 0 |
| 2024-08-05 | 6:20:12 PM | 1.260 | 0 |
| 2024-08-05 | 6:05:28 PM | 1.260 | 0 |
| 2024-08-05 | 5:50:37 PM | 1.250 | 0 |
| 2024-08-05 | 5:35:15 PM | 1.280 | 0 |