| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:55 PM | 1.420 | 0 |
| 2024-08-02 | 7:05:15 PM | 1.410 | 0 |
| 2024-08-02 | 6:50:32 PM | 1.420 | 0 |
| 2024-08-02 | 6:35:26 PM | 1.420 | 0 |
| 2024-08-02 | 6:20:19 PM | 1.510 | 0 |
| 2024-08-02 | 6:05:15 PM | 1.540 | 0 |
| 2024-08-02 | 5:50:39 PM | 1.550 | 0 |
| 2024-08-02 | 5:35:14 PM | 1.470 | 0 |
| 2024-08-02 | 5:21:08 PM | 1.400 | 0 |
| 2024-08-02 | 5:05:17 PM | 1.400 | 0 |
| 2024-08-02 | 4:50:40 PM | 1.390 | 0 |
| 2024-08-02 | 4:35:31 PM | 1.410 | 0 |
| 2024-08-02 | 4:20:17 PM | 1.420 | 0 |