| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:21:01 AM | 1.650 | 0 |
| 2024-07-10 | 8:50:40 AM | 1.650 | 0 |
| 2024-07-10 | 8:21:04 AM | 1.650 | 0 |
| 2024-07-09 | 9:50:38 PM | 1.650 | 0 |
| 2024-07-09 | 9:20:32 PM | 1.650 | 0 |
| 2024-07-09 | 8:50:40 PM | 1.650 | 0 |
| 2024-07-09 | 8:20:59 PM | 1.650 | 0 |
| 2024-07-09 | 7:50:39 PM | 1.650 | 0 |
| 2024-07-09 | 7:21:09 PM | 1.650 | 0 |
| 2024-07-09 | 7:05:16 PM | 1.640 | 0 |
| 2024-07-09 | 6:50:41 PM | 1.650 | 0 |
| 2024-07-09 | 6:35:37 PM | 1.650 | 0 |
| 2024-07-09 | 6:20:19 PM | 1.660 | 0 |