| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:50:45 AM | 1.690 | 0 |
| 2024-08-08 | 8:21:04 AM | 1.700 | 0 |
| 2024-08-07 | 9:50:42 PM | 1.680 | 0 |
| 2024-08-07 | 9:20:42 PM | 1.680 | 0 |
| 2024-08-07 | 8:50:38 PM | 1.690 | 0 |
| 2024-08-07 | 8:21:04 PM | 1.680 | 0 |
| 2024-08-07 | 7:50:35 PM | 1.670 | 0 |
| 2024-08-07 | 7:21:05 PM | 1.660 | 0 |
| 2024-08-07 | 7:05:38 PM | 1.660 | 0 |
| 2024-08-07 | 6:50:38 PM | 1.650 | 0 |
| 2024-08-07 | 6:35:36 PM | 1.640 | 0 |
| 2024-08-07 | 6:20:34 PM | 1.640 | 0 |
| 2024-08-07 | 6:05:16 PM | 1.640 | 0 |