| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:21:08 AM | 1.610 | 0 |
| 2024-07-11 | 10:50:37 AM | 1.610 | 0 |
| 2024-07-11 | 10:21:07 AM | 1.610 | 0 |
| 2024-07-11 | 9:50:31 AM | 1.610 | 0 |
| 2024-07-11 | 9:21:01 AM | 1.620 | 0 |
| 2024-07-11 | 8:50:45 AM | 1.610 | 0 |
| 2024-07-10 | 9:50:39 PM | 1.610 | 0 |
| 2024-07-10 | 9:20:41 PM | 1.620 | 0 |
| 2024-07-10 | 8:50:41 PM | 1.620 | 0 |
| 2024-07-10 | 8:21:07 PM | 1.620 | 0 |
| 2024-07-10 | 7:50:40 PM | 1.620 | 0 |
| 2024-07-10 | 7:21:03 PM | 1.620 | 0 |
| 2024-07-10 | 7:05:30 PM | 1.620 | 0 |