| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:58 | 1.550 | 0 |
| 11/07/2024 | 19:50:34 | 1.550 | 0 |
| 11/07/2024 | 19:21:02 | 1.540 | 0 |
| 11/07/2024 | 19:05:25 | 1.540 | 0 |
| 11/07/2024 | 18:50:35 | 1.550 | 0 |
| 11/07/2024 | 18:35:33 | 1.540 | 0 |
| 11/07/2024 | 18:20:15 | 1.540 | 0 |
| 11/07/2024 | 18:05:26 | 1.540 | 0 |
| 11/07/2024 | 17:50:37 | 1.540 | 0 |
| 11/07/2024 | 17:35:28 | 1.540 | 0 |
| 11/07/2024 | 17:21:21 | 1.540 | 0 |
| 11/07/2024 | 17:05:38 | 1.540 | 0 |
| 11/07/2024 | 16:50:35 | 1.530 | 0 |