| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:35:27 | 1.920 | 0 |
| 05/08/2024 | 18:20:12 | 1.940 | 0 |
| 05/08/2024 | 18:05:31 | 1.960 | 0 |
| 05/08/2024 | 17:50:37 | 1.970 | 0 |
| 05/08/2024 | 17:35:15 | 1.990 | 0 |
| 05/08/2024 | 17:21:08 | 2.020 | 0 |
| 05/08/2024 | 17:05:22 | 2.040 | 0 |
| 05/08/2024 | 16:50:35 | 2.040 | 0 |
| 05/08/2024 | 16:35:25 | 2.020 | 0 |
| 05/08/2024 | 16:20:15 | 2.050 | 0 |
| 05/08/2024 | 16:05:22 | 2.000 | 0 |
| 05/08/2024 | 15:50:43 | 2.020 | 0 |
| 05/08/2024 | 15:35:17 | 2.040 | 0 |