| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:32 PM | 1.640 | 0 |
| 2024-09-10 | 6:20:23 PM | 1.640 | 0 |
| 2024-09-10 | 6:05:31 PM | 1.640 | 0 |
| 2024-09-10 | 5:50:40 PM | 1.630 | 0 |
| 2024-09-10 | 5:35:22 PM | 1.590 | 0 |
| 2024-09-10 | 5:21:08 PM | 1.590 | 0 |
| 2024-09-10 | 5:05:28 PM | 1.630 | 0 |
| 2024-09-10 | 4:50:32 PM | 1.640 | 0 |
| 2024-09-10 | 4:35:24 PM | 1.670 | 0 |
| 2024-09-10 | 4:20:15 PM | 1.660 | 0 |
| 2024-09-10 | 4:05:25 PM | 1.650 | 0 |
| 2024-09-10 | 3:50:33 PM | 1.610 | 0 |
| 2024-09-10 | 3:35:24 PM | 1.650 | 0 |