| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:20:41 | 5,630 | 0 |
| 02.10.2024 | 20:50:30 | 5,660 | 0 |
| 02.10.2024 | 20:20:39 | 5,720 | 0 |
| 02.10.2024 | 19:50:31 | 5,700 | 0 |
| 02.10.2024 | 19:21:09 | 5,640 | 0 |
| 02.10.2024 | 19:05:11 | 5,600 | 0 |
| 02.10.2024 | 18:50:32 | 5,590 | 0 |
| 02.10.2024 | 18:35:31 | 5,540 | 0 |
| 02.10.2024 | 18:20:20 | 5,530 | 0 |
| 02.10.2024 | 18:05:21 | 5,590 | 0 |
| 02.10.2024 | 17:50:37 | 5,620 | 0 |
| 02.10.2024 | 17:35:20 | 5,640 | 0 |
| 02.10.2024 | 17:21:09 | 5,640 | 0 |