| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:27 PM | 5.170 | 0 |
| 2024-07-24 | 9:20:29 PM | 5.230 | 0 |
| 2024-07-24 | 8:50:23 PM | 5.220 | 0 |
| 2024-07-24 | 8:20:53 PM | 5.330 | 0 |
| 2024-07-24 | 7:50:23 PM | 5.340 | 0 |
| 2024-07-24 | 7:20:46 PM | 5.250 | 0 |
| 2024-07-24 | 7:05:28 PM | 5.220 | 0 |
| 2024-07-24 | 6:50:32 PM | 5.150 | 0 |
| 2024-07-24 | 6:35:28 PM | 5.230 | 0 |
| 2024-07-24 | 6:20:18 PM | 5.230 | 0 |
| 2024-07-24 | 6:05:18 PM | 5.240 | 0 |
| 2024-07-24 | 5:50:35 PM | 5.240 | 0 |
| 2024-07-24 | 5:35:12 PM | 5.300 | 0 |