| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:25 PM | 11.490 | 0 |
| 2024-11-06 | 6:05:31 PM | 11.380 | 0 |
| 2024-11-06 | 5:50:42 PM | 11.310 | 0 |
| 2024-11-06 | 5:35:26 PM | 11.420 | 0 |
| 2024-11-06 | 5:21:17 PM | 11.450 | 0 |
| 2024-11-06 | 5:05:23 PM | 11.490 | 0 |
| 2024-11-06 | 4:50:41 PM | 11.530 | 0 |
| 2024-11-06 | 4:35:34 PM | 11.540 | 0 |
| 2024-11-06 | 4:20:22 PM | 11.610 | 0 |
| 2024-11-06 | 4:05:21 PM | 11.620 | 0 |
| 2024-11-06 | 3:50:42 PM | 11.410 | 0 |
| 2024-11-06 | 3:35:26 PM | 11.600 | 0 |
| 2024-11-06 | 3:20:13 PM | 11.040 | 0 |