| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 19:05:14 | 3,720 | 0 |
| 03.07.2024 | 18:50:29 | 3,820 | 0 |
| 03.07.2024 | 18:35:29 | 3,780 | 0 |
| 03.07.2024 | 18:20:13 | 3,790 | 0 |
| 03.07.2024 | 18:05:20 | 3,780 | 0 |
| 03.07.2024 | 17:50:38 | 3,800 | 0 |
| 03.07.2024 | 17:35:23 | 3,780 | 0 |
| 03.07.2024 | 17:21:07 | 3,810 | 0 |
| 03.07.2024 | 17:05:21 | 3,870 | 0 |
| 03.07.2024 | 16:50:39 | 3,840 | 0 |
| 03.07.2024 | 16:35:21 | 3,830 | 0 |
| 03.07.2024 | 16:20:20 | 3,760 | 0 |
| 03.07.2024 | 16:05:25 | 3,780 | 0 |