| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:35:23 PM | 1.090 | 0 |
| 7/10/2024 | 3:20:19 PM | 1.090 | 0 |
| 7/10/2024 | 2:50:30 PM | 1.090 | 0 |
| 7/10/2024 | 2:20:59 PM | 1.090 | 0 |
| 7/10/2024 | 1:50:30 PM | 1.090 | 0 |
| 7/10/2024 | 1:20:58 PM | 1.090 | 0 |
| 7/10/2024 | 12:50:32 PM | 1.100 | 0 |
| 7/10/2024 | 12:20:59 PM | 1.100 | 0 |
| 7/10/2024 | 11:50:38 AM | 1.100 | 0 |
| 7/10/2024 | 11:21:04 AM | 1.100 | 0 |
| 7/10/2024 | 10:50:31 AM | 1.100 | 0 |
| 7/10/2024 | 10:20:49 AM | 1.100 | 0 |
| 7/10/2024 | 9:50:35 AM | 1.100 | 0 |