| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:50:28 | 1.070 | 0 |
| 10.07.2024 | 18:35:23 | 1.080 | 0 |
| 10.07.2024 | 18:20:21 | 1.080 | 0 |
| 10.07.2024 | 18:05:21 | 1.080 | 0 |
| 10.07.2024 | 17:50:40 | 1.080 | 0 |
| 10.07.2024 | 17:35:15 | 1.080 | 0 |
| 10.07.2024 | 17:21:04 | 1.080 | 0 |
| 10.07.2024 | 17:05:26 | 1.080 | 0 |
| 10.07.2024 | 16:50:32 | 1.090 | 0 |
| 10.07.2024 | 16:35:30 | 1.090 | 0 |
| 10.07.2024 | 16:20:12 | 1.090 | 0 |
| 10.07.2024 | 16:05:20 | 1.090 | 0 |
| 10.07.2024 | 15:50:42 | 1.090 | 0 |