| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:28 PM | 1.260 | 0 |
| 2024-07-10 | 6:35:22 PM | 1.260 | 0 |
| 2024-07-10 | 6:20:21 PM | 1.260 | 0 |
| 2024-07-10 | 6:05:27 PM | 1.270 | 0 |
| 2024-07-10 | 5:50:38 PM | 1.270 | 0 |
| 2024-07-10 | 5:35:14 PM | 1.270 | 0 |
| 2024-07-10 | 5:21:08 PM | 1.270 | 0 |
| 2024-07-10 | 5:05:22 PM | 1.270 | 0 |
| 2024-07-10 | 4:50:32 PM | 1.280 | 0 |
| 2024-07-10 | 4:35:30 PM | 1.270 | 0 |
| 2024-07-10 | 4:20:11 PM | 1.280 | 0 |
| 2024-07-10 | 4:05:18 PM | 1.280 | 0 |
| 2024-07-10 | 3:50:40 PM | 1.280 | 0 |