| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:20:58 | 1.250 | 0 |
| 11/07/2024 | 10:50:33 | 1.240 | 0 |
| 11/07/2024 | 10:20:49 | 1.250 | 0 |
| 11/07/2024 | 09:50:30 | 1.250 | 0 |
| 11/07/2024 | 09:20:48 | 1.250 | 0 |
| 11/07/2024 | 08:50:39 | 1.250 | 0 |
| 10/07/2024 | 21:50:29 | 1.240 | 0 |
| 10/07/2024 | 21:20:30 | 1.250 | 0 |
| 10/07/2024 | 20:50:28 | 1.250 | 0 |
| 10/07/2024 | 20:20:50 | 1.250 | 0 |
| 10/07/2024 | 19:50:24 | 1.250 | 0 |
| 10/07/2024 | 19:20:43 | 1.250 | 0 |
| 10/07/2024 | 19:05:21 | 1.250 | 0 |