| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:39 PM | 1.430 | 0 |
| 2024-10-16 | 2:20:54 PM | 1.430 | 0 |
| 2024-10-16 | 1:50:35 PM | 1.430 | 0 |
| 2024-10-16 | 1:20:56 PM | 1.430 | 0 |
| 2024-10-16 | 12:50:36 PM | 1.440 | 0 |
| 2024-10-16 | 12:21:03 PM | 1.440 | 0 |
| 2024-10-16 | 11:50:29 AM | 1.440 | 0 |
| 2024-10-16 | 11:20:55 AM | 1.430 | 0 |
| 2024-10-16 | 10:50:36 AM | 1.440 | 0 |
| 2024-10-16 | 10:20:54 AM | 1.440 | 0 |
| 2024-10-16 | 9:50:28 AM | 1.440 | 0 |
| 2024-10-16 | 9:20:52 AM | 1.430 | 0 |
| 2024-10-16 | 8:50:29 AM | 1.430 | 0 |