| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:21:07 | 1.280 | 0 |
| 09/08/2024 | 17:05:16 | 1.290 | 0 |
| 09/08/2024 | 16:50:31 | 1.290 | 0 |
| 09/08/2024 | 16:35:27 | 1.300 | 0 |
| 09/08/2024 | 16:20:22 | 1.290 | 0 |
| 09/08/2024 | 16:05:25 | 1.290 | 0 |
| 09/08/2024 | 15:50:35 | 1.300 | 0 |
| 09/08/2024 | 15:35:24 | 1.290 | 0 |
| 09/08/2024 | 15:20:15 | 1.280 | 0 |
| 09/08/2024 | 14:50:31 | 1.290 | 0 |
| 09/08/2024 | 14:21:02 | 1.290 | 0 |
| 09/08/2024 | 13:50:32 | 1.290 | 0 |
| 09/08/2024 | 13:20:55 | 1.280 | 0 |