| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:31 PM | 1.090 | 0 |
| 2024-08-02 | 4:21:09 PM | 1.070 | 0 |
| 2024-08-02 | 4:00:58 PM | 0.920 | 0 |
| 2024-08-02 | 3:50:59 PM | 0.900 | 0 |
| 2024-08-02 | 3:35:40 PM | 1.050 | 0 |
| 2024-08-02 | 3:21:15 PM | 1.040 | 0 |
| 2024-08-02 | 3:00:48 PM | 1.120 | 0 |
| 2024-08-02 | 2:50:42 PM | 1.110 | 0 |
| 2024-08-02 | 2:35:49 PM | 1.070 | 0 |
| 2024-08-02 | 2:20:50 PM | 1.020 | 0 |
| 2024-08-02 | 2:00:25 PM | 1.020 | 0 |
| 2024-08-02 | 1:50:39 PM | 1.030 | 0 |
| 2024-08-02 | 1:35:23 PM | 1.020 | 0 |