| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:31 PM | 1.120 | 0 |
| 2024-08-02 | 9:00:43 PM | 1.200 | 0 |
| 2024-08-02 | 8:35:51 PM | 1.200 | 0 |
| 2024-08-02 | 8:00:42 PM | 1.200 | 0 |
| 2024-08-02 | 7:35:44 PM | 1.200 | 0 |
| 2024-08-02 | 7:00:37 PM | 1.170 | 0 |
| 2024-08-02 | 6:35:29 PM | 1.170 | 0 |
| 2024-08-02 | 6:00:31 PM | 1.170 | 0 |
| 2024-08-02 | 5:50:43 PM | 1.150 | 0 |
| 2024-08-02 | 5:42:18 PM | 1.150 | 0 |
| 2024-08-02 | 5:20:43 PM | 1.190 | 0 |
| 2024-08-02 | 5:00:54 PM | 1.180 | 0 |
| 2024-08-02 | 4:50:48 PM | 1.060 | 0 |