| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:29:30 PM | 24.270 | 0 |
| 7/8/2024 | 5:13:02 PM | 24.210 | 0 |
| 7/8/2024 | 4:40:12 PM | 24.270 | 0 |
| 7/8/2024 | 3:46:04 PM | 24.250 | 0 |
| 7/8/2024 | 3:12:07 PM | 24.250 | 0 |
| 7/8/2024 | 2:12:06 PM | 24.380 | 0 |
| 7/8/2024 | 1:20:44 PM | 24.400 | 0 |
| 7/8/2024 | 12:21:18 PM | 24.440 | 0 |
| 7/8/2024 | 12:02:06 PM | 24.470 | 0 |
| 7/8/2024 | 11:23:29 AM | 24.440 | 0 |
| 7/8/2024 | 10:37:22 AM | 24.260 | 0 |
| 7/8/2024 | 10:23:19 AM | 24.360 | 0 |
| 7/8/2024 | 9:49:04 AM | 24.450 | 0 |