| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:13 PM | 24.500 | 0 |
| 2024-07-17 | 7:16:16 PM | 24.480 | 0 |
| 2024-07-17 | 6:30:01 PM | 24.480 | 0 |
| 2024-07-17 | 5:41:14 PM | 24.400 | 0 |
| 2024-07-17 | 4:45:18 PM | 24.300 | 0 |
| 2024-07-17 | 4:32:06 PM | 24.300 | 0 |
| 2024-07-17 | 3:55:24 PM | 24.270 | 0 |
| 2024-07-17 | 2:51:27 PM | 24.510 | 0 |
| 2024-07-17 | 1:57:20 PM | 24.550 | 0 |
| 2024-07-17 | 1:46:56 PM | 24.570 | 0 |
| 2024-07-17 | 1:03:46 PM | 24.390 | 0 |
| 2024-07-17 | 12:07:40 PM | 24.400 | 0 |
| 2024-07-17 | 11:21:15 AM | 24.530 | 0 |