| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:47:18 | 26,360 | 0 |
| 27.06.2024 | 19:33:29 | 26,460 | 0 |
| 27.06.2024 | 19:13:14 | 26,460 | 0 |
| 27.06.2024 | 18:16:37 | 26,450 | 0 |
| 27.06.2024 | 17:26:46 | 26,480 | 0 |
| 27.06.2024 | 16:36:57 | 26,370 | 0 |
| 27.06.2024 | 15:46:32 | 26,460 | 0 |
| 27.06.2024 | 14:35:55 | 26,460 | 0 |
| 27.06.2024 | 13:38:44 | 26,440 | 0 |
| 27.06.2024 | 12:39:41 | 26,380 | 0 |
| 27.06.2024 | 11:43:29 | 26,440 | 0 |
| 27.06.2024 | 10:41:56 | 26,470 | 0 |
| 27.06.2024 | 09:55:58 | 26,340 | 0 |