| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:22:12 PM | 23.810 | 0 |
| 2024-07-11 | 6:26:45 PM | 23.830 | 0 |
| 2024-07-11 | 4:35:09 PM | 23.540 | 0 |
| 2024-07-11 | 3:53:39 PM | 23.900 | 0 |
| 2024-07-11 | 3:05:22 PM | 23.990 | 0 |
| 2024-07-11 | 2:04:52 PM | 24.100 | 0 |
| 2024-07-11 | 1:19:19 PM | 24.060 | 0 |
| 2024-07-11 | 12:25:52 PM | 23.930 | 0 |
| 2024-07-11 | 11:33:38 AM | 24.060 | 0 |
| 2024-07-11 | 11:26:09 AM | 23.990 | 0 |
| 2024-07-11 | 10:44:21 AM | 23.870 | 0 |
| 2024-07-11 | 9:53:49 AM | 24.040 | 0 |
| 2024-07-10 | 7:27:30 PM | 24.080 | 0 |