| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:40:29 | 23.450 | 0 |
| 12/07/2024 | 18:37:31 | 23.430 | 0 |
| 12/07/2024 | 17:45:32 | 23.290 | 0 |
| 12/07/2024 | 16:44:59 | 23.460 | 0 |
| 12/07/2024 | 15:56:53 | 23.760 | 0 |
| 12/07/2024 | 15:04:54 | 23.920 | 0 |
| 12/07/2024 | 14:05:34 | 23.740 | 0 |
| 12/07/2024 | 13:13:18 | 23.790 | 0 |
| 12/07/2024 | 12:43:30 | 23.830 | 0 |
| 12/07/2024 | 12:23:48 | 23.890 | 0 |
| 12/07/2024 | 11:34:13 | 23.870 | 0 |
| 12/07/2024 | 10:44:49 | 23.810 | 0 |
| 12/07/2024 | 09:55:58 | 24.030 | 0 |