| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:45 PM | 95.010 | 0 |
| 2024-10-08 | 11:34:44 AM | 94.730 | 0 |
| 2024-10-08 | 10:34:14 AM | 93.980 | 0 |
| 2024-10-08 | 9:34:27 AM | 93.500 | 0 |
| 2024-10-07 | 9:34:38 PM | 94.370 | 0 |
| 2024-10-07 | 8:34:20 PM | 94.620 | 0 |
| 2024-10-07 | 7:35:19 PM | 94.660 | 0 |
| 2024-10-07 | 6:34:39 PM | 94.440 | 0 |
| 2024-10-07 | 4:34:26 PM | 94.000 | 0 |
| 2024-10-07 | 3:34:34 PM | 93.350 | 0 |
| 2024-10-07 | 2:34:36 PM | 93.720 | 0 |
| 2024-10-07 | 1:34:38 PM | 94.070 | 0 |
| 2024-10-07 | 12:34:28 PM | 93.530 | 0 |