| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:22 PM | 97.570 | 0 |
| 2024-10-09 | 12:34:24 PM | 97.720 | 0 |
| 2024-10-09 | 11:34:24 AM | 97.660 | 0 |
| 2024-10-09 | 10:34:34 AM | 97.530 | 0 |
| 2024-10-09 | 9:34:25 AM | 97.280 | 0 |
| 2024-10-08 | 9:34:34 PM | 95.750 | 0 |
| 2024-10-08 | 8:34:15 PM | 95.750 | 0 |
| 2024-10-08 | 7:35:11 PM | 95.700 | 0 |
| 2024-10-08 | 6:34:36 PM | 95.660 | 0 |
| 2024-10-08 | 4:34:20 PM | 94.980 | 0 |
| 2024-10-08 | 3:34:37 PM | 95.090 | 0 |
| 2024-10-08 | 2:34:22 PM | 95.190 | 0 |
| 2024-10-08 | 1:34:32 PM | 95.100 | 0 |