| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:41 PM | 4.040 | 0 |
| 2024-11-15 | 9:04:43 PM | 4.040 | 0 |
| 2024-11-15 | 8:34:38 PM | 4.060 | 0 |
| 2024-11-15 | 8:04:33 PM | 4.060 | 0 |
| 2024-11-15 | 7:34:27 PM | 4.060 | 0 |
| 2024-11-15 | 7:04:23 PM | 4.030 | 0 |
| 2024-11-15 | 6:34:32 PM | 4.090 | 0 |
| 2024-11-15 | 6:04:27 PM | 3.970 | 0 |
| 2024-11-15 | 5:34:29 PM | 3.970 | 0 |
| 2024-11-15 | 5:04:45 PM | 4.030 | 0 |
| 2024-11-15 | 4:34:36 PM | 3.950 | 0 |
| 2024-11-15 | 4:04:42 PM | 3.650 | 0 |
| 2024-11-15 | 3:34:36 PM | 3.460 | 0 |