| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:51 PM | 9.100 | 0 |
| 2024-07-24 | 9:04:39 PM | 9.180 | 0 |
| 2024-07-24 | 8:34:51 PM | 9.050 | 0 |
| 2024-07-24 | 8:04:23 PM | 9.020 | 0 |
| 2024-07-24 | 7:34:31 PM | 9.020 | 0 |
| 2024-07-24 | 7:04:40 PM | 9.030 | 0 |
| 2024-07-24 | 6:34:41 PM | 8.940 | 0 |
| 2024-07-24 | 6:04:29 PM | 8.930 | 0 |
| 2024-07-24 | 5:34:21 PM | 8.870 | 0 |
| 2024-07-24 | 5:04:22 PM | 8.850 | 0 |
| 2024-07-24 | 4:34:38 PM | 8.800 | 0 |
| 2024-07-24 | 4:04:35 PM | 8.840 | 0 |
| 2024-07-24 | 3:34:57 PM | 8.710 | 0 |