| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:44 PM | 1.470 | 0 |
| 2024-07-31 | 3:34:57 PM | 1.470 | 0 |
| 2024-07-31 | 3:04:54 PM | 1.420 | 0 |
| 2024-07-31 | 2:35:03 PM | 1.420 | 0 |
| 2024-07-31 | 2:04:46 PM | 1.420 | 0 |
| 2024-07-31 | 1:35:09 PM | 1.410 | 0 |
| 2024-07-31 | 1:08:47 PM | 1.410 | 0 |
| 2024-07-31 | 12:35:08 PM | 1.410 | 0 |
| 2024-07-31 | 12:04:59 PM | 1.410 | 0 |
| 2024-07-31 | 11:35:11 AM | 1.410 | 0 |
| 2024-07-31 | 11:04:20 AM | 1.410 | 0 |
| 2024-07-31 | 10:35:22 AM | 1.410 | 0 |
| 2024-07-31 | 10:04:36 AM | 1.400 | 0 |