| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:00 PM | 0.700 | 0 |
| 2024-11-14 | 9:04:36 PM | 0.690 | 0 |
| 2024-11-14 | 8:35:15 PM | 0.700 | 0 |
| 2024-11-14 | 8:04:35 PM | 0.700 | 0 |
| 2024-11-14 | 7:34:50 PM | 0.700 | 0 |
| 2024-11-14 | 7:04:26 PM | 0.700 | 0 |
| 2024-11-14 | 6:35:26 PM | 0.700 | 0 |
| 2024-11-14 | 6:04:54 PM | 0.710 | 0 |
| 2024-11-14 | 5:34:52 PM | 0.730 | 0 |
| 2024-11-14 | 5:04:44 PM | 0.730 | 0 |
| 2024-11-14 | 4:35:16 PM | 0.740 | 0 |
| 2024-11-14 | 4:04:31 PM | 0.710 | 0 |
| 2024-11-14 | 3:35:16 PM | 0.710 | 0 |