| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:55 PM | 1.590 | 0 |
| 2024-08-02 | 2:35:38 PM | 1.610 | 0 |
| 2024-08-02 | 2:04:23 PM | 1.590 | 0 |
| 2024-08-02 | 1:35:08 PM | 1.590 | 0 |
| 2024-08-02 | 1:08:43 PM | 1.600 | 0 |
| 2024-08-02 | 12:34:58 PM | 1.600 | 0 |
| 2024-08-02 | 12:04:37 PM | 1.620 | 0 |
| 2024-08-02 | 11:35:04 AM | 1.620 | 0 |
| 2024-08-02 | 11:04:50 AM | 1.620 | 0 |
| 2024-08-02 | 10:35:08 AM | 1.620 | 0 |
| 2024-08-02 | 10:04:40 AM | 1.600 | 0 |
| 2024-08-02 | 9:35:08 AM | 1.590 | 0 |
| 2024-08-02 | 9:04:46 AM | 1.580 | 0 |