| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:39 AM | 9.950 | 0 |
| 2024-09-10 | 8:34:52 AM | 9.910 | 0 |
| 2024-09-09 | 9:34:47 PM | 9.900 | 0 |
| 2024-09-09 | 9:04:57 PM | 9.900 | 0 |
| 2024-09-09 | 8:35:14 PM | 9.900 | 0 |
| 2024-09-09 | 8:04:27 PM | 9.900 | 0 |
| 2024-09-09 | 7:34:51 PM | 9.860 | 0 |
| 2024-09-09 | 7:04:45 PM | 9.860 | 0 |
| 2024-09-09 | 6:35:08 PM | 9.860 | 0 |
| 2024-09-09 | 6:04:25 PM | 9.860 | 0 |
| 2024-09-09 | 5:04:34 PM | 9.870 | 0 |
| 2024-09-09 | 4:34:58 PM | 9.910 | 0 |
| 2024-09-09 | 4:04:44 PM | 9.940 | 0 |