| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:08:57 PM | 9.640 | 0 |
| 2024-11-19 | 12:35:06 PM | 9.720 | 0 |
| 2024-11-19 | 12:04:37 PM | 9.670 | 0 |
| 2024-11-19 | 11:35:09 AM | 9.740 | 0 |
| 2024-11-19 | 11:04:37 AM | 9.690 | 0 |
| 2024-11-19 | 10:04:48 AM | 9.410 | 0 |
| 2024-11-19 | 9:34:59 AM | 9.380 | 0 |
| 2024-11-19 | 9:04:49 AM | 9.330 | 0 |
| 2024-11-19 | 8:34:30 AM | 9.300 | 0 |
| 2024-11-18 | 9:35:01 PM | 9.390 | 0 |
| 2024-11-18 | 9:04:58 PM | 9.400 | 0 |
| 2024-11-18 | 8:34:51 PM | 9.430 | 0 |
| 2024-11-18 | 8:04:25 PM | 9.400 | 0 |