| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:34:43 PM | 9.380 | 0 |
| 2024-11-18 | 7:04:36 PM | 9.370 | 0 |
| 2024-11-18 | 6:35:12 PM | 9.370 | 0 |
| 2024-11-18 | 6:04:31 PM | 9.360 | 0 |
| 2024-11-18 | 5:04:47 PM | 9.390 | 0 |
| 2024-11-18 | 4:35:25 PM | 9.460 | 0 |
| 2024-11-18 | 4:04:16 PM | 9.500 | 0 |
| 2024-11-18 | 3:35:29 PM | 9.580 | 0 |
| 2024-11-18 | 3:04:37 PM | 9.560 | 0 |
| 2024-11-18 | 2:34:57 PM | 9.580 | 0 |
| 2024-11-18 | 2:04:45 PM | 9.580 | 0 |
| 2024-11-18 | 1:34:47 PM | 9.540 | 0 |
| 2024-11-18 | 1:09:25 PM | 9.510 | 0 |