| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:40 PM | 4.2200 | 0 |
| 2024-10-16 | 7:37:41 PM | 4.3000 | 0 |
| 2024-10-16 | 5:37:39 PM | 4.3000 | 0 |
| 2024-10-16 | 3:37:35 PM | 4.3500 | 0 |
| 2024-10-16 | 1:37:39 PM | 4.4500 | 0 |
| 2024-10-16 | 11:37:09 AM | 4.4500 | 0 |
| 2024-10-16 | 9:35:50 AM | 4.4500 | 0 |
| 2024-10-16 | 8:01:47 AM | 4.4500 | 0 |
| 2024-10-15 | 9:35:55 PM | 4.4300 | 0 |
| 2024-10-15 | 7:35:50 PM | 4.4100 | 0 |
| 2024-10-15 | 5:35:30 PM | 4.4600 | 0 |
| 2024-10-15 | 3:35:43 PM | 4.6900 | 0 |
| 2024-10-15 | 1:36:21 PM | 4.6400 | 0 |