| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 18:43:04 | 1.25 | 0 |
| 27/06/2024 | 17:46:36 | 1.25 | 0 |
| 27/06/2024 | 16:45:17 | 1.23 | 0 |
| 27/06/2024 | 14:54:14 | 1.22 | 0 |
| 27/06/2024 | 13:36:10 | 1.23 | 0 |
| 27/06/2024 | 11:31:32 | 1.24 | 0 |
| 27/06/2024 | 08:07:07 | 1.24 | 0 |
| 26/06/2024 | 21:49:25 | 1.25 | 0 |
| 26/06/2024 | 20:48:30 | 1.21 | 0 |
| 26/06/2024 | 19:48:40 | 1.22 | 0 |
| 26/06/2024 | 18:48:43 | 1.19 | 0 |
| 26/06/2024 | 17:58:18 | 1.19 | 0 |
| 26/06/2024 | 16:44:49 | 1.20 | 0 |