| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:46:00 PM | 1.10 | 0 |
| 2024-07-18 | 6:46:00 PM | 1.07 | 0 |
| 2024-07-18 | 5:54:30 PM | 1.06 | 0 |
| 2024-07-18 | 4:50:55 PM | 1.09 | 0 |
| 2024-07-18 | 2:51:31 PM | 1.15 | 0 |
| 2024-07-18 | 1:35:27 PM | 1.14 | 0 |
| 2024-07-18 | 11:31:11 AM | 1.14 | 0 |
| 2024-07-18 | 8:07:12 AM | 1.12 | 0 |
| 2024-07-17 | 9:47:03 PM | 1.12 | 0 |
| 2024-07-17 | 8:47:07 PM | 1.12 | 0 |
| 2024-07-17 | 7:47:01 PM | 1.14 | 0 |
| 2024-07-17 | 6:46:56 PM | 1.13 | 0 |
| 2024-07-17 | 5:57:20 PM | 1.16 | 0 |