| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:45 PM | 2.61 | 0 |
| 2024-08-01 | 6:37:40 PM | 2.60 | 0 |
| 2024-08-01 | 5:39:05 PM | 2.59 | 0 |
| 2024-08-01 | 4:39:00 PM | 2.60 | 0 |
| 2024-08-01 | 3:44:22 PM | 2.67 | 0 |
| 2024-08-01 | 2:39:48 PM | 2.71 | 0 |
| 2024-08-01 | 1:39:25 PM | 2.72 | 0 |
| 2024-08-01 | 11:35:31 AM | 2.74 | 0 |
| 2024-08-01 | 8:22:54 AM | 2.68 | 0 |
| 2024-07-31 | 9:38:22 PM | 2.73 | 0 |
| 2024-07-31 | 8:37:29 PM | 2.72 | 0 |
| 2024-07-31 | 7:37:26 PM | 2.68 | 0 |
| 2024-07-31 | 6:37:22 PM | 2.70 | 0 |