| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:28 PM | 2.53 | 0 |
| 2024-08-02 | 8:37:47 PM | 2.50 | 0 |
| 2024-08-02 | 7:37:40 PM | 2.48 | 0 |
| 2024-08-02 | 6:37:32 PM | 2.52 | 0 |
| 2024-08-02 | 5:38:49 PM | 2.50 | 0 |
| 2024-08-02 | 4:39:23 PM | 2.57 | 0 |
| 2024-08-02 | 3:43:53 PM | 2.68 | 0 |
| 2024-08-02 | 2:42:04 PM | 2.55 | 0 |
| 2024-08-02 | 1:39:51 PM | 2.46 | 0 |
| 2024-08-02 | 11:35:25 AM | 2.55 | 0 |
| 2024-08-02 | 8:21:51 AM | 2.56 | 0 |
| 2024-08-01 | 9:37:18 PM | 2.60 | 0 |
| 2024-08-01 | 8:37:47 PM | 2.61 | 0 |