| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:23:02 AM | 0.510 | 0 |
| 7/16/2024 | 9:05:09 PM | 0.560 | 0 |
| 7/16/2024 | 8:05:01 PM | 0.620 | 0 |
| 7/16/2024 | 7:04:25 PM | 0.640 | 0 |
| 7/16/2024 | 6:13:50 PM | 0.680 | 0 |
| 7/16/2024 | 5:03:52 PM | 0.710 | 0 |
| 7/16/2024 | 4:03:58 PM | 0.700 | 0 |
| 7/16/2024 | 3:07:22 PM | 0.760 | 1,000 |
| 7/16/2024 | 3:03:15 PM | 0.730 | 0 |
| 7/16/2024 | 2:04:22 PM | 0.520 | 0 |
| 7/16/2024 | 1:04:03 PM | 0.540 | 0 |
| 7/16/2024 | 12:04:34 PM | 0.540 | 0 |
| 7/16/2024 | 11:04:12 AM | 0.510 | 0 |