| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:03:07 PM | 0.200 | 0 |
| 2024-07-17 | 8:03:02 PM | 0.240 | 0 |
| 2024-07-17 | 7:02:53 PM | 0.260 | 0 |
| 2024-07-17 | 6:12:12 PM | 0.280 | 0 |
| 2024-07-17 | 5:02:20 PM | 0.250 | 0 |
| 2024-07-17 | 4:21:12 PM | 0.200 | 1,000 |
| 2024-07-17 | 4:02:19 PM | 0.210 | 0 |
| 2024-07-17 | 3:02:10 PM | 0.155 | 0 |
| 2024-07-17 | 2:27:01 PM | 0.230 | 1,000 |
| 2024-07-17 | 2:02:19 PM | 0.225 | 0 |
| 2024-07-17 | 1:10:49 PM | 0.240 | 1,000 |
| 2024-07-17 | 1:02:11 PM | 0.250 | 0 |
| 2024-07-17 | 12:44:02 PM | 0.235 | 1,000 |